일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,780	70	- 0.79%	59,368	525
09.12	8,850	470	+ 5.61%	124,728	1,107
09.11	8,380	100	- 1.18%	83,838	708
09.10	8,480	170	- 1.97%	83,405	715
09.09	8,650	150	- 1.71%	91,695	789
09.06	8,800	350	- 3.83%	109,324	969
09.05	9,150	80	- 0.87%	131,942	1,203
09.04	9,230	490	- 5.04%	204,780	1,869
09.03	9,720	300	- 2.99%	101,351	1,002
09.02	10,020	230	- 2.24%	49,091	492