일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,400	100	- 0.80%	78,936	983
07.23	12,500	70	- 0.56%	88,471	1,114
07.22	12,570	130	- 1.02%	136,795	1,703
07.19	12,700	320	- 2.46%	87,614	1,120
07.18	13,020	50	- 0.38%	159,555	2,038
07.17	13,070	630	- 4.60%	266,952	3,531
07.16	13,700	40	- 0.29%	193,592	2,684
07.15	13,740	10	- 0.07%	76,307	1,042
07.12	13,750	80	+ 0.59%	102,867	1,398
07.11	13,670	210	- 1.51%	200,426	2,761