일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,080	110	+ 0.65%	6,581,545	113,813
05.21	16,970	2,900	+ 20.61%	12,951,186	217,750
05.20	14,070	210	- 1.47%	119,102	1,679
05.17	14,280	10	+ 0.07%	172,275	2,470
05.16	14,270	720	+ 5.31%	604,142	8,725
05.14	13,550	180	+ 1.35%	63,745	861
05.13	13,370	160	- 1.18%	90,366	1,215
05.10	13,530	420	- 3.01%	179,388	2,449
05.09	13,950	380	- 2.65%	114,709	1,619
05.08	14,330	140	- 0.97%	98,545	1,411