일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,150	80	- 0.87%	131,942	1,203
09.04	9,230	490	- 5.04%	204,780	1,869
09.03	9,720	300	- 2.99%	101,351	1,002
09.02	10,020	230	- 2.24%	49,091	492
08.30	10,250	100	+ 0.99%	31,674	322
08.29	10,150	90	- 0.88%	53,173	533
08.28	10,240	70	+ 0.69%	70,866	719
08.27	10,170	20	+ 0.20%	35,076	354
08.26	10,150	260	- 2.50%	61,362	632
08.23	10,410	130	- 1.23%	41,858	435