일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 15,520 | 980 | - 5.94% | 417,703 | 6,545 |
04.18 | 16,500 | 970 | + 6.25% | 438,247 | 7,017 |
04.17 | 15,530 | 710 | + 4.79% | 319,033 | 4,977 |
04.16 | 14,820 | 400 | - 2.63% | 141,783 | 2,104 |
04.15 | 15,220 | 150 | + 1.00% | 179,682 | 2,655 |
04.12 | 15,070 | 100 | - 0.66% | 144,777 | 2,219 |
04.11 | 15,170 | 30 | + 0.20% | 148,728 | 2,252 |
04.09 | 15,140 | 110 | - 0.72% | 199,922 | 3,055 |
04.08 | 15,250 | 160 | + 1.06% | 213,026 | 3,183 |
04.05 | 15,090 | 370 | - 2.39% | 194,519 | 2,930 |