일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,380	540	+ 3.90%	154,457	2,193
06.25	13,840	60	- 0.43%	112,872	1,562
06.24	13,900	260	- 1.84%	152,418	2,129
06.21	14,160	40	- 0.28%	166,316	2,346
06.20	14,200	200	- 1.39%	159,796	2,270
06.19	14,400	120	- 0.83%	159,529	2,318
06.18	14,520	180	+ 1.26%	216,410	3,100
06.17	14,340	200	+ 1.41%	291,278	4,207
06.14	14,140	470	- 3.22%	293,787	4,200
06.13	14,610	100	- 0.68%	734,065	10,757