일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,540	140	- 1.31%	53,835	569
08.21	10,680	120	- 1.11%	76,035	808
08.20	10,800	260	+ 2.47%	64,704	696
08.19	10,540	240	- 2.23%	92,284	987
08.16	10,780	110	+ 1.03%	129,959	1,396
08.14	10,670	260	+ 2.50%	129,800	1,376
08.13	10,410	30	- 0.29%	91,734	954
08.12	10,440	230	+ 2.25%	114,776	1,207
08.09	10,210	280	+ 2.82%	174,148	1,790
08.08	9,930	220	+ 2.27%	400,331	3,977