일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,250	100	+ 0.99%	31,674	322
08.29	10,150	90	- 0.88%	53,173	533
08.28	10,240	70	+ 0.69%	70,866	719
08.27	10,170	20	+ 0.20%	35,076	354
08.26	10,150	260	- 2.50%	61,362	632
08.23	10,410	130	- 1.23%	41,858	435
08.22	10,540	140	- 1.31%	53,835	569
08.21	10,680	120	- 1.11%	76,035	808
08.20	10,800	260	+ 2.47%	64,704	696
08.19	10,540	240	- 2.23%	92,284	987