일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,220	200	+ 2.22%	99,110	903
09.23	9,020	600	+ 7.13%	696,504	6,497
09.20	8,420	230	- 2.66%	76,096	657
09.19	8,650	130	- 1.48%	53,082	458
09.13	8,780	70	- 0.79%	59,368	525
09.12	8,850	470	+ 5.61%	124,728	1,107
09.11	8,380	100	- 1.18%	83,838	708
09.10	8,480	170	- 1.97%	83,405	715
09.09	8,650	150	- 1.71%	91,695	789
09.06	8,800	350	- 3.83%	109,324	969