일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,975	25	- 0.83%	21,703	65
09.12	3,000	35	+ 1.18%	36,563	109
09.11	2,965	85	- 2.79%	50,139	149
09.10	3,050	5	- 0.16%	21,342	64
09.09	3,055	80	+ 2.69%	41,842	126
09.06	2,975	50	- 1.65%	39,663	119
09.05	3,025	85	- 2.73%	30,855	95
09.04	3,110	35	- 1.11%	56,047	170
09.03	3,145	55	+ 1.78%	44,541	138
09.02	3,090	60	- 1.91%	26,965	84