일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,150 | 115 | + 3.79% | 43,099 | 133 |
08.29 | 3,035 | 75 | - 2.41% | 29,671 | 91 |
08.28 | 3,110 | 75 | - 2.36% | 43,166 | 133 |
08.27 | 3,185 | 40 | + 1.27% | 50,335 | 156 |
08.26 | 3,145 | 5 | + 0.16% | 102,494 | 312 |
08.23 | 3,140 | 0 | 0.00% | 23,694 | 74 |
08.22 | 3,140 | 50 | - 1.57% | 32,674 | 103 |
08.21 | 3,190 | 20 | + 0.63% | 60,598 | 195 |
08.20 | 3,170 | 50 | + 1.60% | 45,245 | 142 |
08.19 | 3,120 | 55 | - 1.73% | 48,059 | 149 |