일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,270 | 90 | + 2.83% | 41,858 | 135 |
07.31 | 3,180 | 40 | - 1.24% | 41,426 | 131 |
07.30 | 3,220 | 70 | - 2.13% | 58,375 | 188 |
07.29 | 3,290 | 120 | + 3.79% | 69,751 | 223 |
07.26 | 3,170 | 230 | - 6.77% | 168,174 | 553 |
07.25 | 3,400 | 150 | + 4.62% | 306,429 | 1,043 |
07.24 | 3,250 | 130 | + 4.17% | 183,191 | 598 |
07.23 | 3,120 | 105 | + 3.48% | 78,314 | 242 |
07.22 | 3,015 | 70 | - 2.27% | 40,438 | 123 |
07.19 | 3,085 | 10 | - 0.32% | 28,309 | 87 |