| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,675 | 75 | - 2.00% | 81,833 | 298 |
| 04.18 | 3,750 | 50 | + 1.35% | 70,190 | 260 |
| 04.17 | 3,700 | 40 | + 1.09% | 48,864 | 180 |
| 04.16 | 3,660 | 110 | - 2.92% | 86,651 | 318 |
| 04.15 | 3,770 | 15 | - 0.40% | 55,170 | 205 |
| 04.12 | 3,785 | 0 | 0.00% | 39,181 | 148 |
| 04.11 | 3,785 | 10 | + 0.27% | 62,363 | 233 |
| 04.09 | 3,775 | 95 | - 2.46% | 102,669 | 390 |
| 04.08 | 3,870 | 25 | - 0.64% | 155,320 | 598 |
| 04.05 | 3,895 | 55 | - 1.39% | 142,769 | 558 |