일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,895	55	- 1.39%	142,769	558
04.04	3,950	60	- 1.50%	66,501	265
04.03	4,010	0	0.00%	109,389	441
04.02	4,010	20	+ 0.50%	532,007	2,158
04.01	3,990	60	+ 1.53%	101,523	402
03.29	3,930	30	- 0.76%	89,392	351
03.28	3,960	20	- 0.50%	59,695	236
03.27	3,980	20	+ 0.51%	54,480	217
03.26	3,960	10	- 0.25%	47,373	186
03.25	3,970	35	+ 0.89%	55,791	220