일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,175	10	- 0.31%	44,048	140
08.14	3,185	5	+ 0.16%	32,954	104
08.13	3,180	75	- 2.30%	49,334	156
08.12	3,255	285	+ 9.60%	282,505	917
08.09	2,970	70	+ 2.41%	31,336	93
08.08	2,900	30	- 1.02%	41,848	122
08.07	2,930	85	+ 2.99%	81,723	241
08.06	2,845	45	+ 1.61%	118,495	342
08.05	2,800	360	- 11.39%	209,502	613
08.02	3,160	110	- 3.36%	55,780	176