일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,540	20	+ 0.57%	38,445	135
06.19	3,520	30	- 0.85%	93,847	328
06.18	3,550	100	- 2.74%	110,393	395
06.17	3,650	50	- 1.35%	65,819	241
06.14	3,700	20	- 0.54%	79,422	291
06.13	3,720	10	- 0.27%	66,834	247
06.12	3,730	60	- 1.58%	32,543	122
06.11	3,790	15	- 0.39%	25,494	96
06.10	3,805	25	- 0.65%	53,303	202
06.07	3,830	15	+ 0.39%	59,519	229