일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,815 | 125 | + 3.39% | 337,020 | 1,281 |
05.21 | 3,690 | 10 | - 0.27% | 45,433 | 167 |
05.20 | 3,700 | 70 | - 1.86% | 40,463 | 151 |
05.17 | 3,770 | 10 | + 0.27% | 67,283 | 254 |
05.16 | 3,760 | 15 | - 0.40% | 66,636 | 253 |
05.14 | 3,775 | 30 | + 0.80% | 52,267 | 196 |
05.13 | 3,745 | 15 | + 0.40% | 188,446 | 714 |
05.10 | 3,730 | 20 | + 0.54% | 71,742 | 266 |
05.09 | 3,710 | 60 | - 1.59% | 38,326 | 143 |
05.08 | 3,770 | 100 | + 2.73% | 80,808 | 301 |