일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,110	35	- 1.11%	56,047	170
09.03	3,145	55	+ 1.78%	44,541	138
09.02	3,090	60	- 1.91%	26,965	84
08.30	3,150	115	+ 3.79%	43,099	133
08.29	3,035	75	- 2.41%	29,671	91
08.28	3,110	75	- 2.36%	43,166	133
08.27	3,185	40	+ 1.27%	50,335	156
08.26	3,145	5	+ 0.16%	102,494	312
08.23	3,140	0	0.00%	23,694	74
08.22	3,140	50	- 1.57%	32,674	103