일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,230	45	+ 1.41%	51,187	162
07.03	3,185	95	- 2.90%	106,093	340
07.02	3,280	65	- 1.94%	41,063	135
07.01	3,345	55	- 1.62%	37,605	125
06.28	3,400	100	+ 3.03%	61,661	206
06.27	3,300	10	- 0.30%	47,979	157
06.26	3,310	75	- 2.22%	92,638	308
06.25	3,385	85	- 2.45%	148,021	500
06.24	3,470	30	- 0.86%	83,222	286
06.21	3,500	40	- 1.13%	36,693	129