일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,260	70	- 0.84%	88,336	732
09.30	8,330	310	- 3.59%	103,860	883
09.27	8,640	50	- 0.58%	91,076	785
09.26	8,690	420	+ 5.08%	146,994	1,247
09.25	8,270	90	+ 1.10%	196,726	1,634
09.24	8,180	440	+ 5.69%	149,253	1,208
09.23	7,740	160	+ 2.11%	85,546	663
09.20	7,580	30	+ 0.40%	98,364	755
09.19	7,550	40	- 0.53%	75,209	569
09.13	7,590	70	+ 0.93%	70,336	530