| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 11,870 | 150 | - 1.25% | 237,103 | 2,802 |
| 06.18 | 12,020 | 510 | - 4.07% | 257,828 | 3,142 |
| 06.17 | 12,530 | 100 | + 0.81% | 208,753 | 2,612 |
| 06.14 | 12,430 | 760 | - 5.76% | 379,420 | 4,819 |
| 06.13 | 13,190 | 240 | - 1.79% | 532,833 | 7,102 |
| 06.12 | 13,430 | 610 | + 4.76% | 1,801,381 | 25,201 |
| 06.11 | 12,820 | 980 | + 8.28% | 1,149,567 | 14,679 |
| 06.10 | 11,840 | 300 | - 2.47% | 216,226 | 2,559 |
| 06.07 | 12,140 | 80 | + 0.66% | 284,440 | 3,433 |
| 06.05 | 12,060 | 310 | + 2.64% | 435,919 | 5,257 |