일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,750	970	+ 9.00%	589,789	6,854
06.03	10,780	30	+ 0.28%	163,478	1,773
05.31	10,750	550	+ 5.39%	233,997	2,486
05.30	10,200	330	- 3.13%	135,799	1,396
05.29	10,530	110	+ 1.06%	276,603	2,898
05.28	10,420	210	- 1.98%	101,488	1,064
05.27	10,630	180	+ 1.72%	215,827	2,225
05.24	10,450	270	- 2.52%	131,380	1,379
05.23	10,720	10	+ 0.09%	115,919	1,238
05.22	10,710	90	- 0.83%	158,441	1,695