일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,010	100	- 0.99%	205,351	2,066
07.16	10,110	300	- 2.88%	229,213	2,343
07.15	10,410	160	+ 1.56%	589,667	6,241
07.12	10,250	150	- 1.44%	154,510	1,600
07.11	10,400	160	+ 1.56%	335,250	3,505
07.10	10,240	330	- 3.12%	208,939	2,152
07.09	10,570	80	- 0.75%	121,490	1,284
07.08	10,650	30	+ 0.28%	124,033	1,319
07.05	10,620	300	- 2.75%	276,405	2,999
07.04	10,920	230	- 2.06%	159,413	1,753