일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,800	250	- 2.26%	98,786	1,071
05.20	11,050	250	- 2.21%	88,836	986
05.17	11,300	260	- 2.25%	147,975	1,707
05.16	11,560	160	+ 1.40%	92,176	1,056
05.14	11,400	30	+ 0.26%	70,237	805
05.13	11,370	350	- 2.99%	84,007	962
05.10	11,720	150	- 1.26%	72,796	857
05.09	11,870	260	- 2.14%	107,881	1,283
05.08	12,130	60	- 0.49%	84,404	1,017
05.07	12,190	200	- 1.61%	113,632	1,396