일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,200	360	+ 4.59%	105,546	858
08.13	7,840	80	+ 1.03%	89,498	693
08.12	7,760	10	+ 0.13%	77,018	601
08.09	7,750	450	+ 6.16%	118,514	909
08.08	7,300	280	- 3.69%	109,115	802
08.07	7,580	250	- 3.19%	179,320	1,370
08.06	7,830	940	+ 13.64%	252,600	1,892
08.05	6,890	1,520	- 18.07%	330,899	2,457
08.02	8,410	510	- 5.72%	118,716	1,021
08.01	8,920	390	+ 4.57%	95,207	834