일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,520	80	- 1.05%	372,796	2,832
09.11	7,600	330	+ 4.54%	89,458	676
09.10	7,270	80	- 1.09%	71,777	536
09.09	7,350	70	- 0.94%	81,423	592
09.06	7,420	500	- 6.31%	124,385	946
09.05	7,920	60	- 0.75%	56,941	451
09.04	7,980	250	- 3.04%	69,478	557
09.03	8,230	220	- 2.60%	90,770	762
09.02	8,450	170	+ 2.05%	170,175	1,444
08.30	8,280	220	- 2.59%	164,641	1,355