일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,390 | 120 | - 0.96% | 119,797 | 1,488 |
05.02 | 12,510 | 100 | + 0.81% | 133,600 | 1,655 |
04.30 | 12,410 | 30 | - 0.24% | 198,917 | 2,474 |
04.29 | 12,440 | 1,230 | + 10.97% | 817,425 | 10,157 |
04.26 | 11,210 | 220 | - 1.93% | 68,887 | 773 |
04.25 | 11,430 | 360 | - 3.05% | 117,802 | 1,353 |
04.24 | 11,790 | 480 | + 4.24% | 110,748 | 1,294 |
04.23 | 11,310 | 250 | + 2.26% | 104,983 | 1,177 |
04.22 | 11,060 | 150 | + 1.38% | 73,703 | 811 |
04.19 | 10,910 | 210 | - 1.89% | 112,384 | 1,218 |