일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,910	210	- 1.89%	112,384	1,218
04.18	11,120	210	+ 1.93%	104,988	1,171
04.17	10,910	210	- 1.89%	146,669	1,629
04.16	11,120	390	- 3.39%	166,085	1,852
04.15	11,510	360	- 3.03%	165,935	1,913
04.12	11,870	270	- 2.22%	139,159	1,665
04.11	12,140	150	- 1.22%	82,080	998
04.09	12,290	120	- 0.97%	103,608	1,284
04.08	12,410	420	- 3.27%	189,133	2,344
04.05	12,830	140	+ 1.10%	122,752	1,562