일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,150	10	- 0.09%	187,252	2,135
07.02	11,160	250	- 2.19%	193,269	2,197
07.01	11,410	650	+ 6.04%	370,971	4,218
06.28	10,760	20	+ 0.19%	112,782	1,215
06.27	10,740	190	- 1.74%	150,429	1,643
06.26	10,930	40	+ 0.37%	99,391	1,089
06.25	10,890	40	- 0.37%	107,589	1,175
06.24	10,930	340	- 3.02%	190,268	2,089
06.21	11,270	400	- 3.43%	171,936	1,959
06.20	11,670	200	- 1.69%	126,635	1,493