일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,040	340	- 2.54%	158,361	2,063
09.30	13,380	360	- 2.62%	176,543	2,368
09.27	13,740	140	- 1.01%	349,956	4,868
09.26	13,880	500	+ 3.74%	454,523	6,318
09.25	13,380	60	- 0.45%	420,311	5,776
09.24	13,440	280	+ 2.13%	278,743	3,665
09.23	13,160	360	+ 2.81%	190,881	2,490
09.20	12,800	20	+ 0.16%	266,871	3,446
09.19	12,780	460	- 3.47%	386,737	4,882
09.13	13,240	450	- 3.29%	174,014	2,314