일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	12,210	150	+ 1.24%	226,045	2,746
10.22	12,060	400	- 3.21%	229,075	2,798
10.21	12,460	260	+ 2.13%	326,178	4,103
10.18	12,200	260	- 2.09%	346,625	4,205
10.17	12,460	20	+ 0.16%	207,491	2,577
10.16	12,440	730	- 5.54%	410,461	5,178
10.15	13,170	140	- 1.05%	288,353	3,852
10.14	13,310	310	+ 2.39%	248,445	3,327
10.11	13,000	70	+ 0.54%	299,889	3,940
10.10	12,930	220	- 1.67%	349,209	4,580