일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 13,040 | 340 | - 2.54% | 158,361 | 2,063 |
09.30 | 13,380 | 360 | - 2.62% | 176,543 | 2,368 |
09.27 | 13,740 | 140 | - 1.01% | 349,956 | 4,868 |
09.26 | 13,880 | 500 | + 3.74% | 454,523 | 6,318 |
09.25 | 13,380 | 60 | - 0.45% | 420,311 | 5,776 |
09.24 | 13,440 | 280 | + 2.13% | 278,743 | 3,665 |
09.23 | 13,160 | 360 | + 2.81% | 190,881 | 2,490 |
09.20 | 12,800 | 20 | + 0.16% | 266,871 | 3,446 |
09.19 | 12,780 | 460 | - 3.47% | 386,737 | 4,882 |
09.13 | 13,240 | 450 | - 3.29% | 174,014 | 2,314 |