일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,180	420	- 3.09%	220,811	2,957
11.05	13,600	80	- 0.59%	135,302	1,856
11.04	13,680	50	+ 0.37%	244,289	3,343
11.01	13,630	110	- 0.80%	216,610	2,942
10.31	13,740	890	+ 6.93%	750,047	10,201
10.30	12,850	140	- 1.08%	181,531	2,357
10.29	12,990	380	+ 3.01%	254,966	3,214
10.28	12,610	1,010	+ 8.71%	390,708	4,852
10.25	11,600	310	- 2.60%	228,825	2,683
10.24	11,910	300	- 2.46%	140,985	1,685