일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 17,410 | 180 | - 1.02% | 677,646 | 11,987 |
05.02 | 17,590 | 730 | + 4.33% | 876,519 | 15,251 |
04.30 | 16,860 | 320 | - 1.86% | 340,018 | 5,785 |
04.29 | 17,180 | 650 | + 3.93% | 799,135 | 13,616 |
04.26 | 16,530 | 480 | + 2.99% | 416,719 | 6,891 |
04.25 | 16,050 | 350 | - 2.13% | 418,381 | 6,778 |
04.24 | 16,400 | 600 | + 3.80% | 691,542 | 11,402 |
04.23 | 15,800 | 720 | - 4.36% | 768,860 | 12,406 |
04.22 | 16,520 | 890 | - 5.11% | 684,023 | 11,392 |
04.19 | 17,410 | 880 | - 4.81% | 892,201 | 15,628 |