일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	17,190	240	- 1.38%	302,030	5,198
07.05	17,430	40	- 0.23%	370,488	6,498
07.04	17,470	790	+ 4.74%	433,234	7,464
07.03	16,680	120	- 0.71%	218,109	3,655
07.02	16,800	640	- 3.67%	431,129	7,330
07.01	17,440	120	- 0.68%	195,757	3,414
06.28	17,560	210	+ 1.21%	184,010	3,217
06.27	17,350	310	- 1.76%	213,315	3,729
06.26	17,660	540	+ 3.15%	449,746	7,901
06.25	17,120	90	- 0.52%	381,314	6,506