일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,230	1,140	- 7.42%	585,403	8,504
07.19	15,370	330	- 2.10%	216,633	3,352
07.18	15,700	770	- 4.68%	597,891	9,346
07.17	16,470	440	- 2.60%	271,211	4,518
07.16	16,910	60	+ 0.36%	155,632	2,625
07.15	16,850	150	- 0.88%	203,069	3,428
07.12	17,000	120	- 0.70%	279,671	4,751
07.11	17,120	220	+ 1.30%	372,002	6,398
07.10	16,900	330	- 1.92%	257,921	4,373
07.09	17,230	40	+ 0.23%	174,289	3,003