일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 15,260 | 1,010 | + 7.09% | 960,150 | 14,517 |
08.13 | 14,250 | 370 | + 2.67% | 579,222 | 8,262 |
08.12 | 13,880 | 90 | - 0.64% | 281,735 | 3,963 |
08.09 | 13,970 | 470 | + 3.48% | 641,304 | 8,988 |
08.08 | 13,500 | 850 | + 6.72% | 781,353 | 10,300 |
08.07 | 12,650 | 960 | + 8.21% | 778,813 | 9,754 |
08.06 | 11,690 | 640 | + 5.79% | 680,561 | 7,907 |
08.05 | 11,050 | 2,360 | - 17.60% | 1,018,050 | 11,983 |
08.02 | 13,410 | 1,240 | - 8.46% | 488,332 | 6,682 |
08.01 | 14,650 | 30 | + 0.21% | 384,001 | 5,687 |