일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,800	10	- 0.05%	1,097,848	20,823
06.18	18,810	700	+ 3.87%	816,225	15,247
06.17	18,110	360	- 1.95%	816,541	15,218
06.14	18,470	120	+ 0.65%	511,031	9,373
06.13	18,350	380	+ 2.12%	794,915	14,661
06.12	17,970	170	- 0.94%	333,455	6,018
06.11	18,140	70	- 0.38%	338,645	6,138
06.10	18,210	320	- 1.73%	353,364	6,475
06.07	18,530	210	+ 1.15%	772,471	14,395
06.05	18,320	950	+ 5.47%	944,596	17,132