일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	16,470	440	- 2.60%	271,211	4,518
07.16	16,910	60	+ 0.36%	155,632	2,625
07.15	16,850	150	- 0.88%	203,069	3,428
07.12	17,000	120	- 0.70%	279,671	4,751
07.11	17,120	220	+ 1.30%	372,002	6,398
07.10	16,900	330	- 1.92%	257,921	4,373
07.09	17,230	40	+ 0.23%	174,289	3,003
07.08	17,190	240	- 1.38%	302,030	5,198
07.05	17,430	40	- 0.23%	370,488	6,498
07.04	17,470	790	+ 4.74%	433,234	7,464