일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,290	940	+ 5.42%	982,129	17,658
04.17	17,350	100	+ 0.58%	596,409	10,419
04.16	17,250	320	+ 1.89%	811,928	13,934
04.15	16,930	140	- 0.82%	365,056	6,100
04.12	17,070	50	+ 0.29%	485,916	8,371
04.11	17,020	370	+ 2.22%	542,828	9,183
04.09	16,650	380	- 2.23%	608,364	10,228
04.08	17,030	410	- 2.35%	681,531	11,638
04.05	17,440	680	- 3.75%	782,992	13,728
04.04	18,120	500	+ 2.84%	805,907	14,606