| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 7,600 | 730 | + 10.63% | 2,602,870 | 20,526 |
| 06.28 | 6,870 | 1,410 | + 25.82% | 2,592,089 | 16,911 |
| 06.27 | 5,460 | 410 | + 8.12% | 1,435,872 | 9,203 |
| 06.26 | 5,050 | 240 | + 4.99% | 137,290 | 688 |
| 06.25 | 4,810 | 315 | + 7.01% | 141,524 | 674 |
| 06.24 | 4,495 | 410 | + 10.04% | 107,219 | 474 |
| 06.21 | 4,085 | 180 | - 4.22% | 32,281 | 134 |
| 06.20 | 4,265 | 120 | - 2.74% | 21,721 | 94 |
| 06.19 | 4,385 | 50 | - 1.13% | 15,544 | 69 |
| 06.18 | 4,435 | 15 | - 0.34% | 10,929 | 48 |