일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,840	85	+ 1.79%	122,598	593
04.02	4,755	295	+ 6.61%	458,955	2,239
04.01	4,460	90	- 1.98%	65,055	292
03.29	4,550	195	- 4.11%	107,703	494
03.28	4,745	145	- 2.97%	188,834	901
03.27	4,890	260	- 5.05%	496,459	2,553
03.26	5,150	815	+ 18.80%	2,193,479	11,059
03.25	4,335	380	+ 9.61%	699,128	3,082
03.22	3,955	310	- 7.27%	178,431	730
03.21	4,265	515	+ 13.73%	1,512,198	6,658