| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,750 | 250 | - 6.25% | 162,447 | 627 |
| 03.19 | 4,000 | 315 | - 7.30% | 335,649 | 1,370 |
| 03.18 | 4,315 | 325 | - 7.00% | 494,650 | 2,108 |
| 03.15 | 4,640 | 625 | + 15.57% | 3,557,791 | 17,177 |
| 03.14 | 4,015 | 925 | + 29.94% | 2,176,871 | 8,493 |
| 03.13 | 3,090 | 110 | - 3.44% | 40,294 | 125 |
| 03.12 | 3,200 | 35 | - 1.08% | 20,710 | 65 |
| 03.11 | 3,235 | 65 | - 1.97% | 19,556 | 64 |
| 03.08 | 3,300 | 85 | + 2.64% | 26,061 | 84 |
| 03.07 | 3,215 | 15 | - 0.46% | 30,277 | 98 |