일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,350 | 150 | + 3.57% | 101,459 | 437 |
04.30 | 4,200 | 370 | + 9.66% | 679,950 | 2,905 |
04.29 | 3,830 | 70 | + 1.86% | 805,108 | 3,478 |
04.26 | 3,760 | 20 | - 0.53% | 13,187 | 50 |
04.25 | 3,780 | 30 | + 0.80% | 21,532 | 82 |
04.24 | 3,750 | 200 | - 5.06% | 53,029 | 204 |
04.23 | 3,950 | 50 | - 1.25% | 17,469 | 70 |
04.22 | 4,000 | 40 | + 1.01% | 19,030 | 76 |
04.19 | 3,960 | 110 | - 2.70% | 30,471 | 122 |
04.18 | 4,070 | 0 | 0.00% | 25,771 | 105 |