일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,070 | 145 | + 3.69% | 182,013 | 779 |
04.16 | 3,925 | 140 | - 3.44% | 29,398 | 118 |
04.15 | 4,065 | 135 | - 3.21% | 63,101 | 254 |
04.12 | 4,200 | 195 | - 4.44% | 48,146 | 206 |
04.11 | 4,395 | 35 | - 0.79% | 26,036 | 116 |
04.09 | 4,430 | 120 | - 2.64% | 37,672 | 166 |
04.08 | 4,550 | 50 | + 1.11% | 34,564 | 154 |
04.05 | 4,500 | 270 | - 5.66% | 65,624 | 297 |
04.04 | 4,770 | 70 | - 1.45% | 62,887 | 302 |
04.03 | 4,840 | 85 | + 1.79% | 122,598 | 593 |