일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,060	240	- 2.89%	40,539	333
08.27	8,300	280	- 3.26%	30,247	250
08.26	8,580	210	- 2.39%	26,267	228
08.23	8,790	10	- 0.11%	12,705	112
08.22	8,800	460	- 4.97%	32,337	290
08.21	9,260	0	0.00%	67,786	617
08.20	9,260	220	+ 2.43%	165,322	1,408
08.19	9,040	10	+ 0.11%	57,161	515
08.16	9,030	10	+ 0.11%	65,424	590
08.14	9,020	150	+ 1.69%	203,844	1,737