일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,595	80	- 1.71%	16,597	76
05.20	4,675	220	+ 4.94%	104,058	489
05.17	4,455	125	- 2.73%	56,877	255
05.16	4,580	100	- 2.14%	26,635	123
05.14	4,680	125	+ 2.74%	58,823	273
05.13	4,555	10	- 0.22%	34,671	155
05.10	4,565	5	- 0.11%	27,637	126
05.09	4,570	60	+ 1.33%	45,428	206
05.08	4,510	95	+ 2.15%	266,131	1,240
05.07	4,415	100	- 2.22%	94,214	413