일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 3,230 | 10 | - 0.31% | 33,513 | 109 |
03.05 | 3,240 | 210 | + 6.93% | 79,650 | 255 |
03.04 | 3,030 | 30 | - 0.98% | 27,765 | 83 |
02.29 | 3,060 | 60 | - 1.92% | 19,203 | 59 |
02.28 | 3,120 | 25 | + 0.81% | 11,481 | 36 |
02.27 | 3,095 | 95 | - 2.98% | 25,338 | 79 |
02.26 | 3,190 | 25 | - 0.78% | 27,634 | 88 |
02.23 | 3,215 | 50 | + 1.58% | 30,059 | 96 |
02.22 | 3,165 | 10 | - 0.32% | 10,984 | 35 |
02.21 | 3,175 | 15 | + 0.48% | 11,120 | 35 |