일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,080	1,430	+ 21.50%	141,149	1,092
09.10	6,300	1,130	- 15.21%	163,211	1,056
09.09	7,430	330	- 4.25%	52,918	393
09.06	7,760	120	- 1.52%	18,588	145
09.05	7,880	170	- 2.11%	26,587	212
09.04	8,050	230	- 2.78%	18,950	153
09.03	8,280	370	- 4.28%	19,976	167
09.02	8,650	90	+ 1.05%	10,024	86
08.30	8,560	160	+ 1.91%	40,575	342
08.29	8,400	340	+ 4.22%	31,464	261