일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.18 4,070 0 0.00% 25,771 105
04.17 4,070 145 + 3.69% 182,013 779
04.16 3,925 140 - 3.44% 29,398 118
04.15 4,065 135 - 3.21% 63,101 254
04.12 4,200 195 - 4.44% 48,146 206
04.11 4,395 35 - 0.79% 26,036 116
04.09 4,430 120 - 2.64% 37,672 166
04.08 4,550 50 + 1.11% 34,564 154
04.05 4,500 270 - 5.66% 65,624 297
04.04 4,770 70 - 1.45% 62,887 302